24H 最高$0.02841
24H 最低$0.02641
今日开盘$0.02839
24H 成交量$25.08万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $61.42万 | $1,104.08万 | 0.21% |
| 351 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0822 | $37.65万 | $579.09万 | -4.09% |
| 641 |
GNOGnosis
|
$106.07 | $113.14 | $104.23 | $6.40万 | $2.81亿 | -5.40% |
| 510 |
ONGOntology Gas
|
$0.06228 | $0.0654 | $0.06002 | $18.46万 | $382.00万 | -4.57% |
| 519 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $17.78万 | $1,752.14万 | -1.16% |
| 121 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $145.81万 | $4.86亿 | -1.82% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.18 | $287.30 | $279.29 | $317.56万 | $1.23亿 | 1.12% |
| 560 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.52万 | $3,635.78万 | -3.09% |
| 57 |
ERACaldera
|
$0.077 | $0.082 | $0.0734 | $454.08万 | $1,148.14万 | 2.53% |
| 589 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.90万 | $2,664.13万 | -1.92% |
| 448 |
WALWalrus
|
$0.02726 | $0.02841 | $0.02641 | $25.08万 | $3,449.69万 | -3.98% |
| 395 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 663 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.68万 | — | -3.30% |
| 476 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.76万 | $2,096.97万 | -4.53% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 148 |
NBISBNBISB
|
$129.63 | $132.24 | $125.29 | $103.00万 | — | 0.60% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 399 |
EDUEDU Coin
|
$0.043 | $0.0457 | $0.0411 | $31.30万 | $1,762.87万 | -5.70% |
| 265 |
KATKatana Network
|
$0.00341 | $0.00369 | $0.00326 | $53.38万 | $819.91万 | -7.59% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Ethena _加密货币行情
Act I : The _数字货币市值
牛来 _数字货币市值
Ondo _比特币
Polkadot _加密货币行情
EUR _比特币
BFUSD _比特币行情
Worldcoin _币种排行
LayerZero _BTC行情
Quant _BTC行情
Hashflow _数字货币市值
BitTensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hamster Kombat _币种排行
币安币 _加密货币行情
DODO _数字货币市值
BFUSD _数字货币市值
Aave _数字货币市值
Virtuals _币种排行
Tether Gold _比特币
Uniswap _比特币
币安币 _加密货币行情
BitTensor _以太坊ETH价格
波场 _比特币行情
Gitcoin _加密货币行情
Plasma _比特币
BitTensor _BTC行情
Aster _加密货币行情
United Stables _以太坊ETH价格
Artificial _币种排行
Pump.fun _以太坊ETH价格
Hashflow _比特币行情
Wrapped _比特币
TQQQB _数字货币市值
Internet _比特币行情
USD1 _数字货币市值
比特币
DODO _比特币
Virtuals _比特币
Internet _BTC行情