24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1617
24H 成交量$40.83万
流通市值$7,101.33万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PARTIParticle Network
|
$0.0485 | $0.0489 | $0.0461 | $61.89万 | $1,104.08万 | 3.19% |
| 354 |
HEIHeima
|
$0.0862 | $0.0922 | $0.0822 | $37.86万 | $579.09万 | -5.17% |
| 646 |
GNOGnosis
|
$106.57 | $113.14 | $104.23 | $6.60万 | $2.81亿 | -5.15% |
| 516 |
ONGOntology Gas
|
$0.06219 | $0.06534 | $0.06002 | $18.36万 | $382.00万 | -4.81% |
| 515 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $18.38万 | $1,752.14万 | -1.44% |
| 120 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $147.89万 | $4.86亿 | -1.86% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.5 | $289.29 | $279.29 | $410.60万 | $1.23亿 | 1.52% |
| 561 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -1.64% |
| 60 |
ERACaldera
|
$0.0746 | $0.082 | $0.0734 | $433.79万 | $1,148.14万 | -0.40% |
| 595 |
MOVEMovement
|
$0.005696 | $0.005898 | $0.00544 | $11.01万 | $2,664.13万 | -3.38% |
| 454 |
WALWalrus
|
$0.02722 | $0.02841 | $0.02641 | $25.11万 | $3,449.69万 | -3.68% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.61万 | — | -2.20% |
| 514 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $18.57万 | $2,096.97万 | -5.44% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 138 |
NBISBNBISB
|
$130.43 | $132.49 | $125.29 | $117.90万 | — | 0.91% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 436 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.0411 | $26.74万 | $1,762.87万 | -3.36% |
| 264 |
KATKatana Network
|
$0.00338 | $0.00367 | $0.00326 | $53.87万 | $819.91万 | -7.65% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
PAX Gold _加密货币行情
Near Protocol _比特币
Worldcoin _币种排行
Zama _币种排行
Aerodrome _币种排行
SNXXB _比特币
Vanar Chain _以太坊ETH价格
TONToken _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
CyberConnect _币种排行
Aptos _比特币行情
Celo _数字货币市值
USDC _数字货币市值
NFPrompt _数字货币市值
狗币 _加密货币行情
BFUSD _数字货币市值
First Digital _BTC行情
Act I : The _比特币
比特现金 _比特币行情
Starknet _以太坊ETH价格
First Digital _加密货币行情
EUR _比特币
Act I : The _比特币
Vanar Chain _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
Gains Network _数字货币市值
Act I : The _币种排行
Polkadot _币种排行
牛来 _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Internet _比特币
MarsCoin _币种排行
艾达币 _BTC行情
TQQQB _数字货币市值
USDC _数字货币市值
Pepe _比特币行情
Tether Gold _BTC行情