24H 最高$1.58
24H 最低$1.47
今日开盘$1.535
24H 成交量$162.52万
流通市值$7.96亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PARTIParticle Network
|
$0.0468 | $0.0486 | $0.0456 | $61.61万 | $1,104.08万 | -1.06% |
| 349 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $38.01万 | $579.09万 | -4.19% |
| 641 |
GNOGnosis
|
$106.12 | $113.14 | $104.23 | $6.32万 | $2.81亿 | -5.65% |
| 510 |
ONGOntology Gas
|
$0.06233 | $0.0654 | $0.06002 | $18.45万 | $382.00万 | -4.56% |
| 520 |
KNCKyber Network Crystal
|
$0.1027 | $0.1057 | $0.0987 | $17.74万 | $1,752.14万 | -0.87% |
| 122 |
MORPHOMorpho
|
$2.055 | $2.11 | $1.97 | $144.55万 | $4.86亿 | -1.63% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.82 | $287.30 | $279.29 | $311.49万 | $1.23亿 | 0.99% |
| 560 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.48万 | $3,635.78万 | -3.07% |
| 57 |
ERACaldera
|
$0.0773 | $0.082 | $0.0734 | $456.71万 | $1,148.14万 | 2.66% |
| 589 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.90万 | $2,664.13万 | -1.92% |
| 447 |
WALWalrus
|
$0.02725 | $0.02843 | $0.02641 | $25.07万 | $3,449.69万 | -4.12% |
| 394 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 663 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.67万 | — | -2.22% |
| 475 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.76万 | $2,096.97万 | -4.53% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 148 |
NBISBNBISB
|
$129.38 | $132.24 | $125.29 | $102.52万 | — | 0.37% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 398 |
EDUEDU Coin
|
$0.0428 | $0.0457 | $0.0411 | $31.39万 | $1,762.87万 | -5.31% |
| 262 |
KATKatana Network
|
$0.00342 | $0.00369 | $0.00326 | $53.90万 | $819.91万 | -7.32% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
恒星币 _BTC行情
Celo _加密货币行情
Internet _币种排行
以太坊 _加密货币行情
MarsCoin _数字货币市值
BFUSD _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _数字货币市值
Mitosis _数字货币市值
United Stables _比特币
Aave _以太坊ETH价格
币安币 _币种排行
MarsCoin _BTC行情
Zama _币种排行
PAX Gold _加密货币行情
Aster _比特币行情
KORUB _BTC行情
Hedera _以太坊ETH价格
Huma Finance _比特币行情
United Stables _比特币行情
Plasma _数字货币市值
CyberConnect _比特币
瑞波币 _数字货币市值
BFUSD _以太坊ETH价格
RWUSD _BTC行情
Aster _以太坊ETH价格
Virtuals _以太坊ETH价格
Hamster Kombat _币种排行
Avalanche _币种排行
Reserve Rights _币种排行
波场 _币种排行
Bubblemaps _以太坊ETH价格
DODO _比特币
Arbitrum _比特币行情
Meteora _比特币行情
Hashflow _币种排行
StraitsX USD _币种排行
Celestia _比特币
狗币 _加密货币行情
Holo _比特币行情