NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.24
-3.82%
≈ ￥1189.58
(-$7.15)
更新于 2026-11-09 11:10:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.39
24H 成交量$1,044.02万
流通市值$5,274.46万
24H 涨跌额(-$7.15)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $61.36万 | $1,104.08万 | 1.91% |
| 353 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0822 | $37.67万 | $579.09万 | -4.74% |
| 645 |
GNOGnosis
|
$106.9 | $113.14 | $104.23 | $6.46万 | $2.81亿 | -4.66% |
| 517 |
ONGOntology Gas
|
$0.0625 | $0.06537 | $0.06002 | $18.29万 | $382.00万 | -4.39% |
| 519 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.01万 | $1,752.14万 | -1.25% |
| 122 |
MORPHOMorpho
|
$2.051 | $2.11 | $1.97 | $147.03万 | $4.86亿 | -2.19% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.35 | $288.84 | $279.29 | $375.02万 | $1.23亿 | 1.51% |
| 560 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.59万 | $3,635.78万 | -2.46% |
| 60 |
ERACaldera
|
$0.0753 | $0.082 | $0.0734 | $438.91万 | $1,148.14万 | 0.00% |
| 591 |
MOVEMovement
|
$0.005702 | $0.005898 | $0.00544 | $10.95万 | $2,664.13万 | -3.13% |
| 451 |
WALWalrus
|
$0.02715 | $0.02841 | $0.02641 | $25.14万 | $3,449.69万 | -4.23% |
| 395 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 656 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.53万 | — | -1.10% |
| 481 |
WOOWOO
|
$0.01099 | $0.01165 | $0.01074 | $21.36万 | $2,096.97万 | -4.44% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 139 |
NBISBNBISB
|
$130.8 | $132.49 | $125.29 | $115.84万 | — | 0.79% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 416 |
EDUEDU Coin
|
$0.0432 | $0.0455 | $0.0411 | $28.96万 | $1,762.87万 | -4.43% |
| 263 |
KATKatana Network
|
$0.00338 | $0.00369 | $0.00326 | $53.66万 | $819.91万 | -8.40% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
USDC _数字货币市值
Bubblemaps _数字货币市值
莱特币 _比特币行情
Polkadot _比特币
United Stables _加密货币行情
PAX Gold _数字货币市值
Vanar Chain _数字货币市值
Celestia _以太坊ETH价格
Hedera _比特币
艾达币 _BTC行情
Aave _BTC行情
Uniswap _币种排行
Pudgy Penguins _BTC行情
Gains Network _BTC行情
Pudgy Penguins _比特币行情
Shiba Inu _以太坊ETH价格
TQQQB _比特币
大零币 _比特币行情
Wrapped _币种排行
Pudgy Penguins _以太坊ETH价格
恒星币 _以太坊ETH价格
Reserve Rights _加密货币行情
Pepe _币种排行
大零币 _BTC行情
EUR _数字货币市值
Caldera _比特币
Vanar Chain _比特币行情
Mitosis _数字货币市值
USD1 _币种排行
First Digital _BTC行情
Official _比特币行情
Raydium _币种排行
StraitsX USD _加密货币行情
Aster _比特币行情
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _数字货币市值
MarsCoin _加密货币行情
Aptos _以太坊ETH价格
Gram _数字货币市值