24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0559
24H 成交量$23.62万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.79万 | $1,104.08万 | 3.00% |
| 349 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $39.03万 | $579.09万 | -5.73% |
| 648 |
GNOGnosis
|
$106.12 | $112.81 | $104.23 | $6.27万 | $2.81亿 | -5.37% |
| 509 |
ONGOntology Gas
|
$0.06174 | $0.06485 | $0.06002 | $19.19万 | $382.00万 | -4.52% |
| 512 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.79万 | $1,752.14万 | -1.45% |
| 121 |
MORPHOMorpho
|
$2.043 | $2.11 | $1.97 | $150.29万 | $4.86亿 | -2.39% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.93 | $289.33 | $279.29 | $452.79万 | $1.23亿 | 1.24% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.80万 | $3,635.78万 | -2.25% |
| 63 |
ERACaldera
|
$0.0741 | $0.082 | $0.0734 | $405.84万 | $1,148.14万 | -2.76% |
| 606 |
MOVEMovement
|
$0.005672 | $0.00584 | $0.00544 | $10.68万 | $2,664.13万 | -2.88% |
| 452 |
WALWalrus
|
$0.02699 | $0.02841 | $0.02641 | $25.33万 | $3,449.69万 | -4.73% |
| 401 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 535 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.31万 | $2,096.97万 | -4.38% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 138 |
NBISBNBISB
|
$127.87 | $132.49 | $125.29 | $123.89万 | — | -1.08% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 450 |
EDUEDU Coin
|
$0.0426 | $0.0447 | $0.0411 | $25.44万 | $1,762.87万 | -4.48% |
| 289 |
KATKatana Network
|
$0.00336 | $0.00364 | $0.00326 | $48.97万 | $819.91万 | -6.93% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
Act I : The _比特币
MegaETH _BTC行情
Wrapped _以太坊ETH价格
BitTensor _数字货币市值
Hedera _比特币
Filecoin _比特币行情
QQQB _币种排行
以太坊 _数字货币市值
Artificial _比特币
Hashflow _BTC行情
Worldcoin _以太坊ETH价格
达世币 _以太坊ETH价格
ONEchain _比特币行情
Ethena _比特币行情
瑞波币 _币种排行
Filecoin _币种排行
Plasma _币种排行
Ondo _比特币行情
比特币 _以太坊ETH价格
Bubblemaps _比特币行情
Vanar Chain _比特币
莱特币 _加密货币行情
SNXXB _比特币行情
Injective _比特币
Ether.fi _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _币种排行
Virtuals _以太坊ETH价格
Official _BTC行情
NFPrompt _以太坊ETH价格
ONEchain _比特币行情
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
恒星币 _比特币
TQQQB _BTC行情
MarsCoin _币种排行