24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PARTIParticle Network
|
$0.0477 | $0.0489 | $0.0461 | $61.23万 | $1,104.08万 | 1.71% |
| 354 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $37.63万 | $579.09万 | -4.30% |
| 643 |
GNOGnosis
|
$106.75 | $113.14 | $104.23 | $6.46万 | $2.81亿 | -5.09% |
| 517 |
ONGOntology Gas
|
$0.06247 | $0.06537 | $0.06002 | $18.29万 | $382.00万 | -4.38% |
| 519 |
KNCKyber Network Crystal
|
$0.103 | $0.1057 | $0.0987 | $18.10万 | $1,752.14万 | -0.68% |
| 122 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $146.94万 | $4.86亿 | -1.77% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.43 | $288.84 | $279.29 | $367.99万 | $1.23亿 | 1.54% |
| 560 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.59万 | $3,635.78万 | -3.09% |
| 60 |
ERACaldera
|
$0.0757 | $0.082 | $0.0734 | $439.28万 | $1,148.14万 | 0.80% |
| 591 |
MOVEMovement
|
$0.005729 | $0.005898 | $0.00544 | $10.92万 | $2,664.13万 | -2.30% |
| 452 |
WALWalrus
|
$0.02725 | $0.02841 | $0.02641 | $25.17万 | $3,449.69万 | -3.68% |
| 395 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 656 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.53万 | — | -2.20% |
| 481 |
WOOWOO
|
$0.01103 | $0.01165 | $0.01074 | $21.48万 | $2,096.97万 | -3.67% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 139 |
NBISBNBISB
|
$130.9 | $132.49 | $125.29 | $115.37万 | — | 1.11% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 415 |
EDUEDU Coin
|
$0.0434 | $0.0455 | $0.0411 | $28.98万 | $1,762.87万 | -3.98% |
| 263 |
KATKatana Network
|
$0.00338 | $0.00369 | $0.00326 | $53.62万 | $819.91万 | -8.15% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
USDC _比特币行情
Chainlink _以太坊ETH价格
莱特币 _数字货币市值
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格
Polkadot _加密货币行情
Celo _币种排行
Aerodrome _数字货币市值
USD1 _比特币行情
Arbitrum _比特币
TQQQB _BTC行情
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
First Neiro _加密货币行情
SNXXB _加密货币行情
Aptos _比特币行情
EUR _BTC行情
Sui _数字货币市值
Aptos _加密货币行情
Avalanche _币种排行
Pump.fun _币种排行
Meteora _币种排行
Uniswap _币种排行
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _数字货币市值
Hashflow _比特币行情
Aptos _币种排行
USDC _加密货币行情
Ethena _数字货币市值
Starknet _币种排行
Virtuals _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _数字货币市值
Injective _比特币行情
Huma Finance _以太坊ETH价格
比特现金 _比特币行情
BEAMX _币种排行
First Neiro _BTC行情
BFUSD _比特币