24H 最高$0.2335
24H 最低$0.2148
今日开盘$0.2325
24H 成交量$17.62万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $61.31万 | $1,104.08万 | 2.55% |
| 354 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $37.66万 | $579.09万 | -5.17% |
| 645 |
GNOGnosis
|
$106.52 | $113.14 | $104.23 | $6.54万 | $2.81亿 | -5.21% |
| 515 |
ONGOntology Gas
|
$0.0623 | $0.06534 | $0.06002 | $18.36万 | $382.00万 | -4.48% |
| 518 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $18.29万 | $1,752.14万 | -1.54% |
| 121 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $147.38万 | $4.86亿 | -1.48% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.05 | $289.29 | $279.29 | $393.05万 | $1.23亿 | 1.83% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.65% |
| 60 |
ERACaldera
|
$0.0749 | $0.082 | $0.0734 | $435.12万 | $1,148.14万 | 0.27% |
| 597 |
MOVEMovement
|
$0.005702 | $0.005898 | $0.00544 | $10.86万 | $2,664.13万 | -2.88% |
| 451 |
WALWalrus
|
$0.02722 | $0.02841 | $0.02641 | $25.18万 | $3,449.69万 | -3.65% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 657 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.56万 | — | -1.10% |
| 486 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $21.26万 | $2,096.97万 | -4.45% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 138 |
NBISBNBISB
|
$130.97 | $132.49 | $125.29 | $117.26万 | — | 1.28% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 433 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.0411 | $27.48万 | $1,762.87万 | -3.80% |
| 262 |
KATKatana Network
|
$0.00339 | $0.00367 | $0.00326 | $54.16万 | $819.91万 | -7.12% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
First Neiro _以太坊ETH价格
Hedera _BTC行情
United Stables _比特币
Aerodrome _加密货币行情
Bubblemaps _比特币
Internet _比特币行情
Celo _以太坊ETH价格
Uniswap _比特币行情
Holo _比特币行情
Uniswap _币种排行
Hamster Kombat _BTC行情
Starknet _比特币
波场 _BTC行情
Plasma _以太坊ETH价格
Hamster Kombat _币种排行
Tether Gold _加密货币行情
Aerodrome _加密货币行情
ONEchain _加密货币行情
PAX Gold _比特币
Quant _加密货币行情
United Stables _BTC行情
Pudgy Penguins _币种排行
Worldcoin _数字货币市值
Arbitrum _比特币
BitTensor _币种排行
Raydium _加密货币行情
BEAMX _币种排行
Starknet _BTC行情
Chainlink _数字货币市值
Celo _数字货币市值
Aster _加密货币行情
Solana _数字货币市值
波场 _数字货币市值
Bubblemaps _比特币
狗币 _币种排行
MarsCoin _加密货币行情
艾达币 _BTC行情
Aster _比特币行情
达世币 _加密货币行情