24H 最高$46.81
24H 最低$45.02
今日开盘$46.13
24H 成交量$12.08万
流通市值—
24H 涨跌额(-$0.45)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.85万 | $1,104.08万 | 2.35% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $38.91万 | $579.09万 | -5.52% |
| 648 |
GNOGnosis
|
$106.23 | $112.86 | $104.23 | $6.34万 | $2.81亿 | -5.20% |
| 510 |
ONGOntology Gas
|
$0.06189 | $0.0649 | $0.06002 | $19.08万 | $382.00万 | -4.54% |
| 511 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.81万 | $1,752.14万 | -1.45% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $150.14万 | $4.86亿 | -2.39% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.19 | $289.33 | $279.29 | $444.79万 | $1.23亿 | 1.31% |
| 563 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.68万 | $3,635.78万 | -1.65% |
| 63 |
ERACaldera
|
$0.0748 | $0.082 | $0.0734 | $413.36万 | $1,148.14万 | -3.23% |
| 605 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.76% |
| 449 |
WALWalrus
|
$0.02706 | $0.02841 | $0.02641 | $25.44万 | $3,449.69万 | -4.42% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 532 |
WOOWOO
|
$0.01091 | $0.01157 | $0.01074 | $17.25万 | $2,096.97万 | -4.80% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 137 |
NBISBNBISB
|
$127.75 | $132.49 | $125.29 | $123.38万 | — | -1.08% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 448 |
EDUEDU Coin
|
$0.0427 | $0.0447 | $0.0411 | $25.69万 | $1,762.87万 | -4.26% |
| 284 |
KATKatana Network
|
$0.00337 | $0.00364 | $0.00326 | $49.41万 | $819.91万 | -7.16% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
EUR _以太坊ETH价格
Meteora _BTC行情
Virtuals _比特币行情
Huma Finance _BTC行情
Solana _比特币行情
EWYB _BTC行情
Gram _比特币
Aave _比特币
Holo _比特币行情
ONEchain _比特币
Injective _比特币行情
Solana _比特币
Zama _比特币
USD1 _以太坊ETH价格
Quant _币种排行
Polkadot _比特币
Hamster Kombat _以太坊ETH价格
Celestia _BTC行情
Celo _BTC行情
Aptos _以太坊ETH价格
Hamster Kombat _BTC行情
波场 _数字货币市值
莱特币 _比特币
Near Protocol _币种排行
Artificial _以太坊ETH价格
Injective _以太坊ETH价格
大零币 _币种排行
Hamster Kombat _比特币行情
Chainlink _币种排行
RWUSD _比特币行情
Caldera _以太坊ETH价格
Ether.fi _加密货币行情
瑞波币 _币种排行
Polkadot _比特币行情
Hyperliquid _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _比特币
QQQB _以太坊ETH价格
Ondo _比特币
Reserve Rights _BTC行情