ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-09 10:10:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.49万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
236	PARTIParticle Network	$0.0473	$0.0486	$0.0456	$61.47万	$1,104.08万	0.64%
351	HEIHeima	$0.0871	$0.0922	$0.0822	$37.67万	$579.09万	-3.54%
641	GNOGnosis	$106.3	$113.14	$104.23	$6.40万	$2.81亿	-5.50%
511	ONGOntology Gas	$0.06245	$0.0654	$0.06002	$18.47万	$382.00万	-4.31%
517	KNCKyber Network Crystal	$0.1028	$0.1057	$0.0987	$17.96万	$1,752.14万	-0.77%
121	MORPHOMorpho	$2.06	$2.11	$1.97	$145.85万	$4.86亿	-1.39%
74	GOOGLBAlphabet (bStocks Tokenized St	$287.62	$287.78	$279.29	$322.11万	$1.23亿	1.30%
560	REQRequest	$0.0472	$0.0503	$0.045	$14.59万	$3,635.78万	-2.68%
57	ERACaldera	$0.0768	$0.082	$0.0734	$453.36万	$1,148.14万	2.26%
589	MOVEMovement	$0.005732	$0.005898	$0.00544	$10.93万	$2,664.13万	-1.82%
447	WALWalrus	$0.02734	$0.02841	$0.02641	$25.24万	$3,449.69万	-3.70%
397	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
663	GPROBGPROB	$0.89	$0.92	$0.86	$2.70万	—	-2.20%
479	WOOWOO	$0.01101	$0.01165	$0.01074	$21.63万	$2,096.97万	-4.18%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
147	NBISBNBISB	$130.43	$132.24	$125.29	$103.26万	—	1.22%
266	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
399	EDUEDU Coin	$0.0432	$0.0457	$0.0411	$31.41万	$1,762.87万	-5.26%
265	KATKatana Network	$0.00342	$0.00369	$0.00326	$53.40万	$819.91万	-7.07%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%