24H 最高$0.06728
24H 最低$0.06007
今日开盘$0.06718
24H 成交量$372.95万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PARTIParticle Network
|
$0.0485 | $0.0489 | $0.0461 | $61.79万 | $1,104.08万 | 3.19% |
| 353 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0822 | $37.85万 | $579.09万 | -4.95% |
| 646 |
GNOGnosis
|
$106.63 | $113.14 | $104.23 | $6.58万 | $2.81亿 | -5.10% |
| 516 |
ONGOntology Gas
|
$0.06235 | $0.06534 | $0.06002 | $18.36万 | $382.00万 | -4.56% |
| 515 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $18.38万 | $1,752.14万 | -1.44% |
| 120 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $147.43万 | $4.86亿 | -1.58% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.99 | $289.29 | $279.29 | $396.90万 | $1.23亿 | 1.69% |
| 561 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -1.64% |
| 60 |
ERACaldera
|
$0.0746 | $0.082 | $0.0734 | $434.57万 | $1,148.14万 | 0.00% |
| 595 |
MOVEMovement
|
$0.005677 | $0.005898 | $0.00544 | $11.01万 | $2,664.13万 | -3.70% |
| 452 |
WALWalrus
|
$0.02727 | $0.02841 | $0.02641 | $25.12万 | $3,449.69万 | -3.47% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.60万 | — | -2.20% |
| 512 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $18.81万 | $2,096.97万 | -5.44% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 138 |
NBISBNBISB
|
$131.16 | $132.49 | $125.29 | $117.64万 | — | 1.48% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 435 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.0411 | $26.75万 | $1,762.87万 | -2.93% |
| 263 |
KATKatana Network
|
$0.00337 | $0.00367 | $0.00326 | $54.06万 | $819.91万 | -7.67% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Celestia _BTC行情
BFUSD _数字货币市值
EWYB _比特币
Internet _比特币
达世币 _以太坊ETH价格
Act I : The _比特币
NFPrompt _BTC行情
Meteora _加密货币行情
Chainlink _比特币
Huma Finance _BTC行情
Raydium _以太坊ETH价格
比特币 _数字货币市值
Aptos _BTC行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Official _BTC行情
SNXXB _比特币行情
Caldera _加密货币行情
Reserve Rights _BTC行情
ONEchain _BTC行情
Filecoin _币种排行
Meteora _币种排行
Plasma _加密货币行情
Near Protocol _数字货币市值
Act I : The _比特币
Pudgy Penguins _比特币行情
Aave _币种排行
Internet _数字货币市值
币安币 _BTC行情
Shiba Inu _币种排行
KORUB _加密货币行情
Hamster Kombat _以太坊ETH价格
NFPrompt _数字货币市值
Shiba Inu _数字货币市值
Hyperliquid _比特币
Ripple USD _加密货币行情
Wrapped _币种排行
USDC _加密货币行情
Avalanche _币种排行