24H 最高$32.63
24H 最低$31.28
今日开盘$32.1
24H 成交量$4.20万
流通市值—
24H 涨跌额($0.53)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $61.47万 | $1,104.08万 | 0.64% |
| 351 |
HEIHeima
|
$0.0871 | $0.0922 | $0.0822 | $37.67万 | $579.09万 | -3.54% |
| 641 |
GNOGnosis
|
$106.3 | $113.14 | $104.23 | $6.40万 | $2.81亿 | -5.50% |
| 511 |
ONGOntology Gas
|
$0.06245 | $0.0654 | $0.06002 | $18.47万 | $382.00万 | -4.31% |
| 517 |
KNCKyber Network Crystal
|
$0.1028 | $0.1057 | $0.0987 | $17.96万 | $1,752.14万 | -0.77% |
| 121 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $145.85万 | $4.86亿 | -1.39% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $287.78 | $279.29 | $322.11万 | $1.23亿 | 1.30% |
| 560 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.59万 | $3,635.78万 | -2.68% |
| 57 |
ERACaldera
|
$0.0768 | $0.082 | $0.0734 | $453.36万 | $1,148.14万 | 2.26% |
| 589 |
MOVEMovement
|
$0.005732 | $0.005898 | $0.00544 | $10.93万 | $2,664.13万 | -1.82% |
| 447 |
WALWalrus
|
$0.02734 | $0.02841 | $0.02641 | $25.24万 | $3,449.69万 | -3.70% |
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 663 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.70万 | — | -2.20% |
| 479 |
WOOWOO
|
$0.01101 | $0.01165 | $0.01074 | $21.63万 | $2,096.97万 | -4.18% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 147 |
NBISBNBISB
|
$130.43 | $132.24 | $125.29 | $103.26万 | — | 1.22% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 399 |
EDUEDU Coin
|
$0.0432 | $0.0457 | $0.0411 | $31.41万 | $1,762.87万 | -5.26% |
| 265 |
KATKatana Network
|
$0.00342 | $0.00369 | $0.00326 | $53.40万 | $819.91万 | -7.07% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Aerodrome _币种排行
Act I : The _以太坊ETH价格
Chainlink _加密货币行情
Ethena _BTC行情
达世币 _币种排行
Chainlink _币种排行
比特现金 _比特币
比特币 _加密货币行情
Aster _比特币
ONEchain _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _BTC行情
瑞波币 _数字货币市值
Filecoin _比特币行情
ONEchain _币种排行
RWUSD _数字货币市值
Meteora _比特币
LayerZero _BTC行情
KORUB _比特币
SNXXB _加密货币行情
EUR _比特币
Polkadot _比特币行情
USD1 _加密货币行情
Gram _比特币行情
Filecoin _BTC行情
Holo _币种排行
TQQQB _币种排行
Hashflow _加密货币行情
StraitsX USD _比特币行情
恒星币 _加密货币行情
COINB _币种排行
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Aave _数字货币市值
艾达币 _加密货币行情
瑞波币 _比特币
USD1 _比特币行情
Injective _加密货币行情
Official _币种排行
Reserve Rights _币种排行